USMF, CRSSX End of Day and Historical Stock Data [Catholic Responsible Investments Small-Cap Fund]

26 Jun 2025

LAST: 9.540	CHANGE: 0.14	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.49	PREV: 9.400	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.250	10.250	10.250	10.250
25 Aug 25	10.220	10.220	10.220	10.220
22 Aug 25	10.310	10.310	10.310	10.310
21 Aug 25	9.930	9.930	9.930	9.930
20 Aug 25	9.940	9.940	9.940	9.940
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.970	9.970	9.970	9.970
15 Aug 25	9.950	9.950	9.950	9.950
14 Aug 25	10.020	10.020	10.020	10.020
13 Aug 25	10.160	10.160	10.160	10.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540