USMF, CRVRX End of Day and Historical Stock Data [Nyli CBRE Real Estate Fund Investor Class]

26 Jun 2025

LAST: 8.030	CHANGE: 0.03	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.37	PREV: 8.060	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.190	8.190	8.190	8.190
21 Aug 25	8.060	8.060	8.060	8.060
20 Aug 25	8.080	8.080	8.080	8.080
19 Aug 25	8.050	8.050	8.050	8.050
18 Aug 25	7.910	7.910	7.910	7.910
15 Aug 25	7.990	7.990	7.990	7.990
14 Aug 25	7.950	7.950	7.950	7.950
13 Aug 25	8.020	8.020	8.020	8.020
12 Aug 25	7.950	7.950	7.950	7.950
11 Aug 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030