EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSAAX: Mast Managed Futures Strategy Fund - Class A

12 Mar 2026
LAST:

8.040

CHANGE:
 0.04		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
8.000		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.0408.0408.0408.0400
11 Mar 268.0008.0008.0008.0000
10 Mar 268.0008.0008.0008.0000
09 Mar 267.9807.9807.9807.9800
06 Mar 267.9807.9807.9807.9800
05 Mar 267.9107.9107.9107.9100
04 Mar 267.9807.9807.9807.9800
03 Mar 267.9807.9807.9807.9800
02 Mar 268.1308.1308.1308.1300
27 Feb 268.2308.2308.2308.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.000.5%
MA10:8.020.2%
MA20:8.050.1%
MA50:8.060.3%
MA100:7.872.1%
MA200:7.664.9%
STO9:59.09
STO14:40.63
RSI14:50.00
WPR14:-59.38
MTM14:-0.07
ROC14:-0.01 
ATR:0.05 
Week High:8.040.0%
Week Low:7.911.6%
Month High:8.232.4%
Month Low:7.914.9%
Year High:8.677.8%
Year Low:7.2910.3%
Volatility:22.57