USMF, CSAAX End of Day and Historical Stock Data [Credit Suisse Managed Futures Strategy Fd Cl A]

20 Oct 2025

LAST: 7.730	CHANGE: 0.08	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 0
LAST: 7.730	CHG(%): 1.05	PREV: 7.650	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	7.730	7.730	7.730	7.730
17 Oct 25	7.650	7.650	7.650	7.650
16 Oct 25	7.730	7.730	7.730	7.730
15 Oct 25	7.680	7.680	7.680	7.680
14 Oct 25	7.660	7.660	7.660	7.660
13 Oct 25	7.700	7.700	7.700	7.700
10 Oct 25	7.640	7.640	7.640	7.640
09 Oct 25	7.700	7.700	7.700	7.700
08 Oct 25	7.710	7.710	7.710	7.710
07 Oct 25	7.690	7.690	7.690	7.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730