USMF, CSAAX End of Day and Historical Stock Data [Credit Suisse Managed Futures Strategy Fd Cl A]

16 Jan 2026

LAST: 8.090	CHANGE: 0.07	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.86	PREV: 8.160	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	8.090	8.090	8.090	8.090
15 Jan 26	8.160	8.160	8.160	8.160
14 Jan 26	8.140	8.140	8.140	8.140
13 Jan 26	8.090	8.090	8.090	8.090
12 Jan 26	8.070	8.070	8.070	8.070
09 Jan 26	7.950	7.950	7.950	7.950
08 Jan 26	7.860	7.860	7.860	7.860
07 Jan 26	7.930	7.930	7.930	7.930
06 Jan 26	8.050	8.050	8.050	8.050
05 Jan 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090