USMF, CSACX End of Day and Historical Stock Data [Credit Suisse Managed Futures Strategy Fd Cl C]

22 Jan 2026

LAST: 7.640	CHANGE: 0.06	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.79	PREV: 7.580	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.640	7.640	7.640	7.640
21 Jan 26	7.580	7.580	7.580	7.580
20 Jan 26	7.570	7.570	7.570	7.570
16 Jan 26	7.550	7.550	7.550	7.550
15 Jan 26	7.620	7.620	7.620	7.620
14 Jan 26	7.600	7.600	7.600	7.600
13 Jan 26	7.560	7.560	7.560	7.560
12 Jan 26	7.540	7.540	7.540	7.540
09 Jan 26	7.420	7.420	7.420	7.420
08 Jan 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640