CSDIXCohen & Steers Real Estate Securities Fund Inc.06/24/2025
LAST:

 18.15		CHANGE:
 0.05		OPEN:
18.15		HIGH:
18.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.10		LOW:
18.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.1518.1518.1518.1500
06/23/2518.1018.1018.1018.1000
06/20/2517.8617.8617.8617.8600
06/19/2517.8817.8817.8817.8800
06/18/2517.8817.8817.8817.8800
06/17/2517.7917.7917.7917.7900
06/16/2517.7817.7817.7817.7800
06/13/2517.9117.9117.9117.9100
06/12/2517.9117.9117.9117.9100
06/11/2517.8317.8317.8317.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23