EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSDIX: Cohen & Steers Real Estate Securities Fund Inc.

26 Jun 2025
LAST:

17.73

CHANGE:
 0.03		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.76		LOW:
17.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2517.9817.9817.9817.980
21 Aug 2517.7117.7117.7117.710
20 Aug 2517.7417.7417.7417.740
19 Aug 2517.6917.6917.6917.690
18 Aug 2517.4017.4017.4017.400
15 Aug 2517.5617.5617.5617.560
14 Aug 2517.4617.4617.4617.460
13 Aug 2517.6017.6017.6017.600
12 Aug 2517.4417.4417.4417.440
11 Aug 2517.3717.3717.3717.370
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download