CSGAXColumbia Seligman Global Technology Fund Class S06/24/2025
LAST:

 77.35		CHANGE:
 1.75		OPEN:
77.35		HIGH:
77.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.31		PREV:
75.60		LOW:
77.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.3577.3577.3577.3500
06/23/2575.6075.6075.6075.6000
06/20/2574.9274.9274.9274.9200
06/19/2575.4275.4275.4275.4200
06/18/2575.4275.4275.4275.4200
06/17/2575.4175.4175.4175.4100
06/16/2576.1876.1876.1876.1800
06/13/2574.6074.6074.6074.6000
06/12/2576.0376.0376.0376.0300
06/11/2575.6575.6575.6575.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23