USMF, CSGTX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class C]

26 Mar 2026

LAST: 3.170	CHANGE: 0.07	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 0
LAST: 3.170	CHG(%): 2.16	PREV: 3.240	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	3.170	3.170	3.170	3.170
25 Mar 26	3.240	3.240	3.240	3.240
24 Mar 26	3.230	3.230	3.230	3.230
23 Mar 26	3.250	3.250	3.250	3.250
20 Mar 26	3.200	3.200	3.200	3.200
19 Mar 26	3.270	3.270	3.270	3.270
18 Mar 26	3.250	3.250	3.250	3.250
17 Mar 26	3.290	3.290	3.290	3.290
16 Mar 26	3.250	3.250	3.250	3.250
13 Mar 26	3.220	3.220	3.220	3.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170