CSGYXColumbia Small Cap Growth Fund Class I306/24/2025
LAST:

 29.87		CHANGE:
 0.53		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
29.34		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.8729.8729.8729.8700
06/23/2529.3429.3429.3429.3400
06/20/2529.1429.1429.1429.1400
06/19/2529.2029.2029.2029.2000
06/18/2529.2029.2029.2029.2000
06/17/2528.8228.8228.8228.8200
06/16/2529.0929.0929.0929.0900
06/13/2528.5728.5728.5728.5700
06/12/2529.0329.0329.0329.0300
06/11/2528.9028.9028.9028.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23