CSGZXColumbia Seligman Global Technology Fund Class I06/24/2025
LAST:

 77.35		CHANGE:
 1.76		OPEN:
77.35		HIGH:
77.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
75.59		LOW:
77.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.3577.3577.3577.3500
06/23/2575.5975.5975.5975.5900
06/20/2574.9174.9174.9174.9100
06/19/2575.4275.4275.4275.4200
06/18/2575.4275.4275.4275.4200
06/17/2575.4175.4175.4175.4100
06/16/2576.1876.1876.1876.1800
06/13/2574.5974.5974.5974.5900
06/12/2576.0276.0276.0276.0200
06/11/2575.6475.6475.6475.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:57.40 - 88.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23