USMF, CSHCX End of Day and Historical Stock Data [Nyli Cushing MLP Premier Fund Class C]

21 Oct 2025

LAST: 8.220	CHANGE: 0.02	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.24	PREV: 8.240	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	8.220	8.220	8.220	8.220
20 Oct 25	8.240	8.240	8.240	8.240
17 Oct 25	8.170	8.170	8.170	8.170
16 Oct 25	8.170	8.170	8.170	8.170
15 Oct 25	8.300	8.300	8.300	8.300
14 Oct 25	8.250	8.250	8.250	8.250
13 Oct 25	8.280	8.280	8.280	8.280
10 Oct 25	8.210	8.210	8.210	8.210
09 Oct 25	8.390	8.390	8.390	8.390
08 Oct 25	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220