EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSHCX:

25 Aug 2025
LAST:

8.580

CHANGE:
 0.04		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.620		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.5808.5808.5808.5800
22 Aug 258.6208.6208.6208.6200
21 Aug 258.6008.6008.6008.6000
20 Aug 258.5808.5808.5808.5800
19 Aug 258.5108.5108.5108.5100
18 Aug 258.5008.5008.5008.5000
15 Aug 258.5608.5608.5608.5600
14 Aug 258.6108.6108.6108.6100
13 Aug 258.6308.6308.6308.6300
12 Aug 258.5708.5708.5708.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.58
MA10:8.58
MA20:8.62
MA50:8.65
MA100:8.59
MA200:8.87
STO9:61.54
STO14:61.54
RSI14:43.75
WPR14:-38.46
MTM14:-0.03
ROC14:0.00
ATR:0.03
Week High:8.62
Week Low:8.50
Month High:8.74
Month Low:8.50
Year High:9.83
Year Low:7.84
Volatility:13.92