CSHMXCashmere Fund06/24/2025
LAST:

 23.60		CHANGE:
 0.01		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
23.61		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.6023.6023.6023.6000
06/23/2523.6123.6123.6123.6100
06/20/2523.9223.9223.9223.9200
06/19/2523.9323.9323.9323.9300
06/18/2523.9323.9323.9323.9300
06/17/2523.9423.9423.9423.9400
06/16/2523.9423.9423.9423.9400
06/13/2523.9423.9423.9423.9400
06/12/2523.6623.6623.6623.6600
06/11/2523.6623.6623.6623.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23