CSHNXNyli Cushing MLP Premier Fund Investor Class07/24/2025
LAST:

 11.26		CHANGE:
 0.07		OPEN:
11.26		HIGH:
11.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
11.19		LOW:
11.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2511.2611.2611.2611.2600
07/23/2511.1911.1911.1911.1900
07/22/2511.1411.1411.1411.1400
07/21/2511.1311.1311.1311.1300
07/18/2511.4411.4411.4411.4400
07/17/2511.2211.2211.2211.2200
07/16/2511.2011.2011.2011.2000
07/15/2511.2711.2711.2711.2700
07/14/2511.3911.3911.3911.3900
07/11/2511.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09