CSIEXCalvert Equity Fund Class A06/24/2025
LAST:

 79.74		CHANGE:
 0.73		OPEN:
79.74		HIGH:
79.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
79.01		LOW:
79.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2579.7479.7479.7479.7400
06/23/2579.0179.0179.0179.0100
06/20/2578.1878.1878.1878.1800
06/19/2578.2678.2678.2678.2600
06/18/2578.2678.2678.2678.2600
06/17/2579.0679.0679.0679.0600
06/16/2579.8179.8179.8179.8100
06/13/2580.6580.6580.6580.6500
06/12/2580.6580.6580.6580.6500
06/11/2580.4480.4480.4480.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23