EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSIOX: Catalyst Strategic Income Opportunities Fund

16 Jan 2026
LAST:

10.04

CHANGE:
 0.02		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.02		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2610.0410.0410.0410.040
15 Jan 2610.0210.0210.0210.020
14 Jan 269.999.999.999.990
13 Jan 269.989.989.989.980
12 Jan 269.989.989.989.980
09 Jan 2610.0010.0010.0010.000
08 Jan 269.999.999.999.990
07 Jan 2610.0010.0010.0010.000
06 Jan 269.999.999.999.990
05 Jan 269.999.999.999.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.000.4%
MA10:10.000.4%
MA20:10.000.4%
MA50:10.020.2%
MA100:10.100.6%
MA200:10.100.6%
STO9:100.00 
STO14:100.00 
RSI14:47.22
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:10.040.0%
Week Low:9.980.6%
Month High:10.060.2%
Month Low:9.900.6%
Year High:10.332.9%
Year Low:9.891.5%