EODData

USMF, CSIPX: Fa Strategic Income 529 Port A

17 Oct 2025
LAST:

15.85

CHANGE:
 0.02
OPEN:
15.85
HIGH:
15.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
15.87
LOW:
15.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.8515.8515.8515.850
16 Oct 2515.8715.8715.8715.870
15 Oct 2515.8515.8515.8515.850
14 Oct 2515.8115.8115.8115.810
13 Oct 2515.8115.8115.8115.810
10 Oct 2515.7715.7715.7715.770
09 Oct 2515.8115.8115.8115.810
08 Oct 2515.8115.8115.8115.810
07 Oct 2515.7915.7915.7915.790
06 Oct 2515.7915.7915.7915.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.840.1%
MA10:15.820.2%
MA20:15.790.4%
MA50:15.671.2%
MA100:15.462.6%
MA200:15.144.7%
STO9:80.00 
STO14:81.82 
RSI14:69.23 
WPR14:-18.18 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:15.870.1%
Week Low:15.770.5%
Month High:15.870.1%
Month Low:15.724.7%
Year High:15.870.1%
Year Low:14.549.0%