CSJAXCohen & Steers Realty Shares Inc. Class A06/24/2025
LAST:

 69.33		CHANGE:
 0.24		OPEN:
69.33		HIGH:
69.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
69.09		LOW:
69.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.3369.3369.3369.3300
06/23/2569.0969.0969.0969.0900
06/20/2568.1468.1468.1468.1400
06/19/2568.2068.2068.2068.2000
06/18/2568.2068.2068.2068.2000
06/17/2567.9167.9167.9167.9100
06/16/2567.9367.9367.9367.9300
06/13/2568.3868.3868.3868.3800
06/12/2568.3868.3868.3868.3800
06/11/2568.0468.0468.0468.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23