CSJIXCohen & Steers Realty Shares Inc. Class I06/24/2025
LAST:

 69.31		CHANGE:
 0.25		OPEN:
69.31		HIGH:
69.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
69.06		LOW:
69.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.3169.3169.3169.3100
06/23/2569.0669.0669.0669.0600
06/20/2568.1268.1268.1268.1200
06/19/2568.1868.1868.1868.1800
06/18/2568.1868.1868.1868.1800
06/17/2567.8867.8867.8867.8800
06/16/2567.9067.9067.9067.9000
06/13/2567.8567.8567.8567.8500
06/12/2568.3568.3568.3568.3500
06/11/2568.0168.0168.0168.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:60.06 - 73.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23