CSJRXCohen & Steers Realty Shares Inc. Class R06/24/2025
LAST:

 69.48		CHANGE:
 0.25		OPEN:
69.48		HIGH:
69.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
69.23		LOW:
69.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.4869.4869.4869.4800
06/23/2569.2369.2369.2369.2300
06/20/2568.2868.2868.2868.2800
06/19/2568.3468.3468.3468.3400
06/18/2568.3468.3468.3468.3400
06/17/2568.0568.0568.0568.0500
06/16/2568.0768.0768.0768.0700
06/13/2568.0268.0268.0268.0200
06/12/2568.5268.5268.5268.5200
06/11/2568.1868.1868.1868.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.26 - 73.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23