CSMCXCongress Small Cap Growth Fund - Institutional C07/15/2025
LAST:

 47.12		CHANGE:
 0.82		OPEN:
47.12		HIGH:
47.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
47.94		LOW:
47.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.1247.1247.1247.1200
07/14/2547.9447.9447.9447.9400
07/11/2547.8747.8747.8747.8700
07/10/2548.3548.3548.3548.3500
07/09/2548.0948.0948.0948.0900
07/08/2547.5547.5547.5547.5500
07/07/2547.4147.4147.4147.4100
07/03/2548.2548.2548.2548.2500
07/02/2547.7247.7247.7247.7200
07/01/2547.4347.4347.4347.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.18 - 50.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29