CSMVXCongress Small Cap Growth Fund - Retail Class06/24/2025
LAST:

 40.55		CHANGE:
 0.50		OPEN:
40.55		HIGH:
40.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
40.05		LOW:
40.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2540.5540.5540.5540.5500
06/23/2540.0540.0540.0540.0500
06/20/2539.4239.4239.4239.4200
06/19/2539.6639.6639.6639.6600
06/18/2539.6639.6639.6639.6600
06/17/2539.6339.6339.6339.6300
06/16/2539.9339.9339.9339.9300
06/13/2539.4739.4739.4739.4700
06/12/2540.0940.0940.0940.0900
06/11/2540.2040.2040.2040.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.29 - 43.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23