CSPAXSmallcap World Fund Inc. Class 529-A Shares06/24/2025
LAST:

 70.01		CHANGE:
 0.99		OPEN:
70.01		HIGH:
70.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
69.02		LOW:
70.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2570.0170.0170.0170.0100
06/23/2569.0269.0269.0269.0200
06/20/2568.4568.4568.4568.4500
06/19/2568.6668.6668.6668.6600
06/18/2568.6668.6668.6668.6600
06/17/2568.4368.4368.4368.4300
06/16/2569.2369.2369.2369.2300
06/13/2568.5068.5068.5068.5000
06/12/2569.5969.5969.5969.5900
06/11/2569.3969.3969.3969.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.70 - 71.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23