CSPEXSmallcap World Fund Inc. Class 529-E Shares06/24/2025
LAST:

 66.69		CHANGE:
 0.94		OPEN:
66.69		HIGH:
66.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
65.75		LOW:
66.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2566.6966.6966.6966.6900
06/23/2565.7565.7565.7565.7500
06/20/2565.2165.2165.2165.2100
06/19/2565.4165.4165.4165.4100
06/18/2565.4165.4165.4165.4100
06/17/2565.1965.1965.1965.1900
06/16/2565.9565.9565.9565.9500
06/13/2565.2665.2665.2665.2600
06/12/2566.3066.3066.3066.3000
06/11/2566.1066.1066.1066.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.09 - 67.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23