CSPFXSmallcap World Fund Inc. Class 529-F-1 Shs06/24/2025
LAST:

 71.88		CHANGE:
 1.01		OPEN:
71.88		HIGH:
71.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
70.87		LOW:
71.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2571.8871.8871.8871.8800
06/23/2570.8770.8770.8770.8700
06/20/2570.2870.2870.2870.2800
06/19/2570.5070.5070.5070.5000
06/18/2570.5070.5070.5070.5000
06/17/2570.2670.2670.2670.2600
06/16/2571.0871.0871.0871.0800
06/13/2570.3370.3370.3370.3300
06/12/2571.4571.4571.4571.4500
06/11/2571.2471.2471.2471.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:57.18 - 73.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23