EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSQAX: Mast Multialternative Strategy Fund - Class A

12 Mar 2026
LAST:

8.630

CHANGE:
 0.05		OPEN:
8.630		HIGH:
8.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.680		LOW:
8.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.6308.6308.6308.6300
11 Mar 268.6808.6808.6808.6800
10 Mar 268.7208.7208.7208.7200
09 Mar 268.7208.7208.7208.7200
06 Mar 268.6708.6708.6708.6700
05 Mar 268.7208.7208.7208.7200
04 Mar 268.8008.8008.8008.8000
03 Mar 268.7508.7508.7508.7500
02 Mar 268.9308.9308.9308.9300
27 Feb 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.6%
MA10:8.761.5%
MA20:8.812.1%
MA50:8.630.0%
MA100:8.560.8%
MA200:8.531.1%
RSI14:31.15 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.04 
Week High:8.721.0%
Week Low:8.630.0%
Month High:8.953.7%
Month Low:8.631.1%
Year High:8.953.7%
Year Low:8.343.5%