EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSQAX:

25 Aug 2025
LAST:

8.480

CHANGE:
 0.03		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.510		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.4808.4808.4808.4800
22 Aug 258.5108.5108.5108.5100
21 Aug 258.4608.4608.4608.4600
20 Aug 258.4708.4708.4708.4700
19 Aug 258.4308.4308.4308.4300
18 Aug 258.4408.4408.4408.4400
15 Aug 258.4608.4608.4608.4600
14 Aug 258.4708.4708.4708.4700
13 Aug 258.5508.5508.5508.5500
12 Aug 258.5308.5308.5308.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.47
MA10:8.48
MA20:8.46
MA50:8.51
MA100:8.55
MA200:8.66
STO9:41.67
STO14:41.67
RSI14:57.89
WPR14:-58.33
MTM14:0.04
ROC14:0.00
ATR:0.03
Week High:8.51
Week Low:8.43
Month High:8.55
Month Low:8.38
Year High:9.12
Year Low:8.38
Volatility:5.58