USMF, CSQCX End of Day and Historical Stock Data [Calvert Global Small-Cap Equity Fund

21 Jan 2026

LAST: 7.900	CHANGE: 0.11	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 1.41	PREV: 7.790	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	7.900	7.900	7.900	7.900
20 Jan 26	7.790	7.790	7.790	7.790
16 Jan 26	7.910	7.910	7.910	7.910
15 Jan 26	7.920	7.920	7.920	7.920
14 Jan 26	7.860	7.860	7.860	7.860
13 Jan 26	7.840	7.840	7.840	7.840
12 Jan 26	7.870	7.870	7.870	7.870
09 Jan 26	7.860	7.860	7.860	7.860
08 Jan 26	7.820	7.820	7.820	7.820
07 Jan 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900