USMF, CSQCX End of Day and Historical Stock Data [Calvert Global Small-Cap Equity Fund

27 Aug 2025

LAST: 9.740	CHANGE: 0.06	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.62	PREV: 9.680	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.740	9.740	9.740	9.740
26 Aug 25	9.680	9.680	9.680	9.680
25 Aug 25	9.690	9.690	9.690	9.690
22 Aug 25	9.800	9.800	9.800	9.800
21 Aug 25	9.580	9.580	9.580	9.580
20 Aug 25	9.610	9.610	9.610	9.610
19 Aug 25	9.630	9.630	9.630	9.630
18 Aug 25	9.570	9.570	9.570	9.570
15 Aug 25	9.560	9.560	9.560	9.560
14 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740