USMF, CSQCX End of Day and Historical Stock Data [Calvert Global Small-Cap Equity Fund

20 Oct 2025

LAST: 9.430	CHANGE: 0.08	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.86	PREV: 9.350	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	9.430	9.430	9.430	9.430
17 Oct 25	9.350	9.350	9.350	9.350
16 Oct 25	9.330	9.330	9.330	9.330
15 Oct 25	9.380	9.380	9.380	9.380
14 Oct 25	9.380	9.380	9.380	9.380
13 Oct 25	9.320	9.320	9.320	9.320
10 Oct 25	9.200	9.200	9.200	9.200
09 Oct 25	9.390	9.390	9.390	9.390
08 Oct 25	9.490	9.490	9.490	9.490
07 Oct 25	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430