CSVYXColumbia Small Cap Value Fund I Class I306/24/2025
LAST:

 49.15		CHANGE:
 0.92		OPEN:
49.15		HIGH:
49.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
50.07		LOW:
49.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2549.1549.1549.1549.1500
06/23/2550.0750.0750.0750.0700
06/20/2549.6049.6049.6049.6000
06/19/2549.8449.8449.8449.8400
06/18/2549.8449.8449.8449.8400
06/17/2549.6449.6449.6449.6400
06/16/2550.1850.1850.1850.1800
06/13/2549.4649.4649.4649.4600
06/12/2550.4250.4250.4250.4200
06/11/2550.4250.4250.4250.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23