CSXAXCalvert U.S. Large-Cap Core Responsible Index Fu06/24/2025
LAST:

 50.81		CHANGE:
 0.66		OPEN:
50.81		HIGH:
50.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
50.15		LOW:
50.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.8150.8150.8150.8100
06/23/2550.1550.1550.1550.1500
06/20/2549.6949.6949.6949.6900
06/19/2549.7949.7949.7949.7900
06/18/2549.7949.7949.7949.7900
06/17/2549.7749.7749.7749.7700
06/16/2550.2250.2250.2250.2200
06/13/2549.7349.7349.7349.7300
06/12/2550.4050.4050.4050.4000
06/11/2550.2350.2350.2350.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.32 - 52.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23