EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSZIX: Cohen & Steers Real Estate Securities Fund Inc.

26 Jun 2025
LAST:

17.74

CHANGE:
 0.03		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.77		LOW:
17.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.8117.8117.8117.810
25 Aug 2517.8817.8817.8817.880
22 Aug 2517.9917.9917.9917.990
21 Aug 2517.7117.7117.7117.710
20 Aug 2517.7517.7517.7517.750
19 Aug 2517.6917.6917.6917.690
18 Aug 2517.4117.4117.4117.410
15 Aug 2517.5717.5717.5717.570
14 Aug 2517.4717.4717.4717.470
13 Aug 2517.6017.6017.6017.600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download