CTASXCalamos Timpani Small Cap Growth Fund Class A06/24/2025
LAST:

 38.11		CHANGE:
 0.78		OPEN:
38.11		HIGH:
38.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
37.33		LOW:
38.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2538.1138.1138.1138.1100
06/23/2537.3337.3337.3337.3300
06/20/2536.7036.7036.7036.7000
06/19/2536.9136.9136.9136.9100
06/18/2536.9136.9136.9136.9100
06/17/2536.9936.9936.9936.9900
06/16/2537.2137.2137.2137.2100
06/13/2536.5236.5236.5236.5200
06/12/2537.3837.3837.3837.3800
06/11/2537.2437.2437.2437.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 41.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23