EODData

USMF, CTBYX: Columbia Total Return Bond Fund Class I3

16 Jan 2026
LAST:

30.87

CHANGE:
 0.12
OPEN:
30.87
HIGH:
30.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
30.99
LOW:
30.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.8730.8730.8730.870
15 Jan 2630.9930.9930.9930.990
14 Jan 2631.0431.0431.0431.040
13 Jan 2630.9830.9830.9830.980
12 Jan 2630.9630.9630.9630.960
09 Jan 2630.9930.9930.9930.990
08 Jan 2630.9330.9330.9330.930
07 Jan 2631.0031.0031.0031.000
06 Jan 2630.9430.9430.9430.940
05 Jan 2630.9530.9530.9530.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.970.3%
MA10:30.970.3%
MA20:30.960.3%
MA50:30.990.4%
MA100:31.050.6%
MA200:30.730.4%
RSI14:42.25
WPR14:-100.00 
MTM14:-0.15
ROC14:0.00 
ATR:0.05 
Week High:31.040.6%
Week Low:30.870.0%
Month High:31.040.6%
Month Low:30.870.4%
Year High:31.341.5%
Year Low:29.674.0%