CTCSXCalamos Timpani Small Cap Growth Fund Class C06/25/2025
LAST:

 37.79		CHANGE:
 0.56		OPEN:
37.79		HIGH:
37.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
37.23		LOW:
37.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2537.7937.7937.7937.7900
06/24/2538.3538.3538.3538.3500
06/23/2537.5637.5637.5637.5600
06/20/2536.9336.9336.9336.9300
06/19/2537.1437.1437.1437.1400
06/18/2537.1437.1437.1437.1400
06/17/2537.2337.2337.2337.2300
06/16/2537.4537.4537.4537.4500
06/13/2536.7636.7636.7636.7600
06/12/2537.6237.6237.6237.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.01 - 41.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59