EODData

MEMBERSHIP REGISTER LOG IN

USMF, CTFAX: Columbia Acorn Trust Thermostat Fund Class A

26 Jun 2025
LAST:

17.51

CHANGE:
 0.09		OPEN:
17.51		HIGH:
17.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
17.42		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2518.0118.0118.0118.010
21 Aug 2517.8517.8517.8517.850
20 Aug 2517.9017.9017.9017.900
19 Aug 2517.9117.9117.9117.910
18 Aug 2517.9417.9417.9417.940
15 Aug 2517.9417.9417.9417.940
14 Aug 2517.9817.9817.9817.980
13 Aug 2518.0118.0118.0118.010
12 Aug 2517.9417.9417.9417.940
11 Aug 2517.8617.8617.8617.860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download