CTHCXColumbia Global Technology Growth Fund C06/24/2025
LAST:

 77.58		CHANGE:
 1.68		OPEN:
77.58		HIGH:
77.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
75.90		LOW:
77.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2577.5877.5877.5877.5800
06/23/2575.9075.9075.9075.9000
06/20/2575.1875.1875.1875.1800
06/19/2575.7375.7375.7375.7300
06/18/2575.7375.7375.7375.7300
06/17/2575.7575.7575.7575.7500
06/16/2576.2476.2476.2476.2400
06/13/2575.0375.0375.0375.0300
06/12/2576.4276.4276.4276.4200
06/11/2575.9475.9475.9475.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.62 - 77.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23