EODData

MEMBERSHIP REGISTER LOG IN

USMF, CTHFX: American Funds College Fd 2030 Cl 529-F-1

26 Jun 2025
LAST:

13.90

CHANGE:
 0.07		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
13.83		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2514.1814.1814.1814.180
21 Aug 2514.0814.0814.0814.080
20 Aug 2514.1114.1114.1114.110
19 Aug 2514.1014.1014.1014.100
18 Aug 2514.1014.1014.1014.100
15 Aug 2514.1114.1114.1114.110
14 Aug 2514.1214.1214.1214.120
13 Aug 2514.1514.1514.1514.150
12 Aug 2514.1114.1114.1114.110
11 Aug 2514.0514.0514.0514.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download