CTHRXColumbia Global Technology Growth Fund Class I206/24/2025
LAST:

 99.72		CHANGE:
 2.16		OPEN:
99.72		HIGH:
99.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
97.56		LOW:
99.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2599.7299.7299.7299.7200
06/23/2597.5697.5697.5697.5600
06/20/2596.6396.6396.6396.6300
06/19/2597.3297.3297.3297.3200
06/18/2597.3297.3297.3297.3200
06/17/2597.3597.3597.3597.3500
06/16/2597.9797.9797.9797.9700
06/13/2596.4296.4296.4296.4200
06/12/2598.2098.2098.2098.2000
06/11/2597.5897.5897.5897.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.62 - 98.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23