CTKEXAmerican Funds College Fund 2036 Class 529-E07/21/2025
LAST:

 13.75
CHANGE:
 0.02
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.73
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2513.7513.7513.7513.7500
07/18/2513.7313.7313.7313.7300
07/17/2513.7313.7313.7313.7300
07/16/2513.6913.6913.6913.6900
07/15/2513.6513.6513.6513.6500
07/14/2513.7213.7213.7213.7200
07/11/2513.7013.7013.7013.7000
07/10/2513.7513.7513.7513.7500
07/09/2513.7213.7213.7213.7200
07/08/2513.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.66 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00