USMF, CTRIX End of Day and Historical Stock Data [Calamos Total Return Bond Fd

21 Oct 2025

LAST: 9.220	CHANGE: 0.01	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.11	PREV: 9.210	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	9.220	9.220	9.220	9.220
20 Oct 25	9.210	9.210	9.210	9.210
17 Oct 25	9.200	9.200	9.200	9.200
16 Oct 25	9.210	9.210	9.210	9.210
15 Oct 25	9.180	9.180	9.180	9.180
14 Oct 25	9.190	9.190	9.190	9.190
13 Oct 25	9.160	9.160	9.160	9.160
10 Oct 25	9.160	9.160	9.160	9.160
09 Oct 25	9.130	9.130	9.130	9.130
08 Oct 25	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220