EODData

MEMBERSHIP REGISTER LOG IN

USMF, CTYCX: American Funds College Fd 2030 Cl 529-C

20 Oct 2025
LAST:

14.18

CHANGE:
 0.05		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
14.13		LOW:
14.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2514.1814.1814.1814.180
17 Oct 2514.1314.1314.1314.130
16 Oct 2514.1314.1314.1314.130
15 Oct 2514.1314.1314.1314.130
14 Oct 2514.1214.1214.1214.120
13 Oct 2514.1014.1014.1014.100
10 Oct 2514.0214.0214.0214.020
09 Oct 2514.0914.0914.0914.090
08 Oct 2514.1314.1314.1314.130
07 Oct 2514.1114.1114.1114.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.140.3%
MA10:14.110.5%
MA20:14.090.6%
MA50:14.001.3%
MA100:13.802.7%
MA200:13.465.3%
STO9:100.00 
STO14:100.00 
RSI14:65.79 
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:14.180.0%
Week Low:14.100.6%
Month High:14.180.0%
Month Low:14.015.3%
Year High:14.180.0%
Year Low:12.6711.9%