USMF, CUGAX End of Day and Historical Stock Data [Aberdeen Global Absolute Return Strategies Fund]

17 Oct 2025

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.550	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	8.540	8.540	8.540	8.540
16 Oct 25	8.550	8.550	8.550	8.550
15 Oct 25	8.530	8.530	8.530	8.530
14 Oct 25	8.520	8.520	8.520	8.520
13 Oct 25	8.510	8.510	8.510	8.510
10 Oct 25	8.510	8.510	8.510	8.510
09 Oct 25	8.490	8.490	8.490	8.490
08 Oct 25	8.510	8.510	8.510	8.510
07 Oct 25	8.510	8.510	8.510	8.510
06 Oct 25	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540