EODData

MEMBERSHIP REGISTER LOG IN

USMF, CUSIX:

27 Aug 2025
LAST:

14.85

CHANGE:
 0.10		OPEN:
14.85		HIGH:
14.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.75		LOW:
14.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.8514.8514.8514.850
26 Aug 2514.7514.7514.7514.750
25 Aug 2514.7914.7914.7914.790
22 Aug 2514.8114.8114.8114.810
21 Aug 2514.0314.0314.0314.030
20 Aug 2514.0614.0614.0614.060
19 Aug 2514.1114.1114.1114.110
18 Aug 2514.1214.1214.1214.120
15 Aug 2514.1114.1114.1114.110
14 Aug 2514.1914.1914.1914.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.65
MA10:14.38
MA20:13.94
MA50:13.61
MA100:12.97
MA200:13.70
STO9:100.00
STO14:100.00
RSI14:82.99
MTM14:1.52
ROC14:0.11
ATR:0.17
Week High:14.85
Week Low:14.03
Month High:14.85
Month Low:13.07
Year High:16.88
Year Low:11.04