CUURXColumbia Small Cap Value Fund I Class I206/24/2025
LAST:

 51.01		CHANGE:
 0.89		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.71		PREV:
51.90		LOW:
51.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2551.0151.0151.0151.0100
06/23/2551.9051.9051.9051.9000
06/20/2551.4251.4251.4251.4200
06/19/2551.6751.6751.6751.6700
06/18/2551.6751.6751.6751.6700
06/17/2551.4651.4651.4651.4600
06/16/2552.0152.0152.0152.0100
06/13/2551.2751.2751.2751.2700
06/12/2552.2652.2652.2652.2600
06/11/2552.2652.2652.2652.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.84 - 58.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23