CVAPXClearbridge Variable Appreciation Portfolio Cl I06/24/2025
LAST:

 66.18		CHANGE:
 0.62		OPEN:
66.18		HIGH:
66.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
65.56		LOW:
66.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2566.1866.1866.1866.1800
06/23/2565.5665.5665.5665.5600
06/20/2564.9164.9164.9164.9100
06/19/2565.0465.0465.0465.0400
06/18/2565.0465.0465.0465.0400
06/17/2565.0865.0865.0865.0800
06/16/2565.5565.5565.5565.5500
06/13/2565.6865.6865.6865.6800
06/12/2565.6865.6865.6865.6800
06/11/2565.4165.4165.4165.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23