CVCFXPioneer Disciplined Value Fd Cl C06/24/2025
LAST:

 15.04		CHANGE:
 0.13		OPEN:
15.04		HIGH:
15.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
14.91		LOW:
15.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.0415.0415.0415.0400
06/23/2514.9114.9114.9114.9100
06/20/2514.7614.7614.7614.7600
06/19/2514.7214.7214.7214.7200
06/18/2514.7214.7214.7214.7200
06/17/2514.6914.6914.6914.6900
06/16/2514.8314.8314.8314.8300
06/13/2514.7014.7014.7014.7000
06/12/2514.8814.8814.8814.8800
06/11/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23