USMF, CVGXX End of Day and Historical Stock Data [Invesco Government & Agency Portfolio Cavu Class]

03 Dec 2025

LAST: 4.080	CHANGE: 0.01	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.24	PREV: 4.090	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	4.080	4.080	4.080	4.080
02 Dec 25	4.090	4.090	4.090	4.090
01 Dec 25	4.080	4.080	4.080	4.080
28 Nov 25	4.070	4.070	4.070	4.070
26 Nov 25	4.020	4.020	4.020	4.020
25 Nov 25	4.000	4.000	4.000	4.000
24 Nov 25	4.000	4.000	4.000	4.000
21 Nov 25	4.000	4.000	4.000	4.000
20 Nov 25	4.020	4.020	4.020	4.020
19 Nov 25	4.030	4.030	4.030	4.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080