USMF, CVQZX End of Day and Historical Stock Data [Columbia Disciplined Value Fund Class I]

17 Oct 2025

LAST: 9.450	CHANGE: 0.04	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.43	PREV: 9.410	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	9.450	9.450	9.450	9.450
16 Oct 25	9.410	9.410	9.410	9.410
15 Oct 25	9.500	9.500	9.500	9.500
14 Oct 25	9.460	9.460	9.460	9.460
13 Oct 25	9.390	9.390	9.390	9.390
10 Oct 25	9.270	9.270	9.270	9.270
09 Oct 25	9.450	9.450	9.450	9.450
08 Oct 25	9.520	9.520	9.520	9.520
07 Oct 25	9.490	9.490	9.490	9.490
06 Oct 25	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450