CVTRXCalamos Growth & Income Fund Class A06/24/2025
LAST:

 50.84		CHANGE:
 0.54		OPEN:
50.84		HIGH:
50.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
50.30		LOW:
50.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2550.8450.8450.8450.8400
06/23/2550.3050.3050.3050.3000
06/20/2549.8449.8449.8449.8400
06/19/2549.9349.9349.9349.9300
06/18/2549.9349.9349.9349.9300
06/17/2549.9249.9249.9249.9200
06/16/2550.2650.2650.2650.2600
06/13/2550.3550.3550.3550.3500
06/12/2550.3550.3550.3550.3500
06/11/2550.2150.2150.2150.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23