EODData

MEMBERSHIP REGISTER LOG IN

USMF, CWBCX: Capital World Bond Fund Class C Shares C

03 Dec 2025
LAST:

16.19

CHANGE:
 0.05		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
16.14		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2516.1916.1916.1916.190
02 Dec 2516.1416.1416.1416.140
01 Dec 2516.1316.1316.1316.130
28 Nov 2516.1716.1716.1716.170
26 Nov 2516.1716.1716.1716.170
25 Nov 2516.1416.1416.1416.140
24 Nov 2516.0816.0816.0816.080
21 Nov 2516.0716.0716.0716.070
20 Nov 2516.0416.0416.0416.040
19 Nov 2516.0416.0416.0416.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.160.2%
MA10:16.120.5%
MA20:16.120.4%
MA50:16.160.2%
MA100:16.180.1%
MA200:16.050.9%
STO9:100.00 
STO14:100.00 
RSI14:54.29
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:16.190.0%
Week Low:16.130.4%
Month High:16.190.0%
Month Low:16.040.9%
Year High:16.471.7%
Year Low:15.127.1%
Volatility:0.27