CWBCXCapital World Bond Fund Class C Shares C06/24/2025
LAST:

 16.15		CHANGE:
 0.08		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
16.07		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.1516.1516.1516.1500
06/23/2516.0716.0716.0716.0700
06/20/2516.0216.0216.0216.0200
06/19/2516.0116.0116.0116.0100
06/18/2516.0116.0116.0116.0100
06/17/2516.0116.0116.0116.0100
06/16/2516.0316.0316.0316.0300
06/13/2516.0416.0416.0416.0400
06/12/2516.2316.2316.2316.2300
06/11/2516.1416.1416.1416.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 16.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23