CWIEXCapital World Growth and Income Fund Class 529-E06/25/2025
LAST:

 69.28		CHANGE:
 0.47		OPEN:
69.28		HIGH:
69.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
68.81		LOW:
69.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2569.2869.2869.2869.2800
06/24/2569.3469.3469.3469.3400
06/23/2568.3768.3768.3768.3700
06/20/2567.9967.9967.9967.9900
06/19/2568.2868.2868.2868.2800
06/18/2568.2868.2868.2868.2800
06/17/2568.2368.2368.2368.2300
06/16/2568.8168.8168.8168.8100
06/13/2568.3368.3368.3368.3300
06/12/2569.0669.0669.0669.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.49 - 69.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59