CWMEXWashington Mutual Investors Fund Class 529-E Sha06/24/2025
LAST:

 62.08		CHANGE:
 0.62		OPEN:
62.08		HIGH:
62.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
61.46		LOW:
62.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2562.0862.0862.0862.0800
06/23/2561.4661.4661.4661.4600
06/20/2561.0061.0061.0061.0000
06/19/2561.0561.0561.0561.0500
06/18/2561.0561.0561.0561.0500
06/17/2561.1061.1061.1061.1000
06/16/2561.5361.5361.5361.5300
06/13/2561.2361.2361.2361.2300
06/12/2561.8661.8661.8661.8600
06/11/2561.5861.5861.5861.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:54.82 - 65.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23