CWMFXWashington Mutual Investors Fund Class 529-F-1 S06/24/2025
LAST:

 62.35		CHANGE:
 0.63		OPEN:
62.35		HIGH:
62.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.02		PREV:
61.72		LOW:
62.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2562.3562.3562.3562.3500
06/23/2561.7261.7261.7261.7200
06/20/2561.2561.2561.2561.2500
06/19/2561.3161.3161.3161.3100
06/18/2561.3161.3161.3161.3100
06/17/2561.3561.3561.3561.3500
06/16/2561.7961.7961.7961.7900
06/13/2561.4861.4861.4861.4800
06/12/2562.1262.1262.1262.1200
06/11/2561.8461.8461.8461.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 65.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23